Indicators

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1862	0.2156	0.1800	0.1800	17,456	-0.01(-3.79%)
Dec 30, 2021	0.1721	0.1871	0.1721	0.1871	23,811	+0.01(+8.72%)
Dec 29, 2021	0.2300	0.2395	0.1701	0.1721	13,250	-0.05(-21.24%)
Dec 28, 2021	0.2284	0.2284	0.1705	0.2185	9,178	+0.07(+45.57%)
Dec 27, 2021	0.2395	0.2395	0.1501	0.1501	177,175	-0.07(-31.80%)
Dec 23, 2021	0.2400	0.2400	0.2201	0.2201	6,011	-0.04(-15.35%)
Dec 22, 2021	0.2698	0.2698	0.2500	0.2600	3,435	-0.01(-3.70%)
Dec 21, 2021	0.2649	0.2891	0.2600	0.2700	14,708	+0.01(+3.89%)
Dec 20, 2021	0.2599	0.2599	0.2599	0.2599	1,555	-0.03(-10.10%)
Dec 16, 2021		0.2891	0.2891	0.2891	2,500	+0.00(+0.35%)
Dec 15, 2021	0.2881	0.2881	0.2881	0.2881	210	+0.04(+16.45%)
Dec 14, 2021	0.2474	0.2474	0.2474	0.2474	2,000	+0.00(+0.73%)
Dec 13, 2021	0.2898	0.3050	0.1600	0.2456	32,070	-0.00(-1.76%)
Dec 10, 2021	0.2982	0.2984	0.2500	0.2500	24,181	+0.03(+13.64%)
Dec 09, 2021	0.2492	0.2983	0.2200	0.2200	8,022	-0.04(-13.73%)
Dec 08, 2021	0.2996	0.2996	0.2000	0.2550	40,568	+0.02(+6.25%)
Dec 07, 2021	0.2992	0.2992	0.2400	0.2400	22,655	-0.06(-19.76%)
Dec 06, 2021	0.2450	0.2992	0.1469	0.2991	17,850	-0.00(-0.17%)
Dec 03, 2021	0.2800	0.2997	0.2405	0.2996	27,875	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.