Indicators

Brighthouse Financial Inc 6.25% Junior (NQ: BHFAL )

22.68 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.49	26.49	25.88	26.14	33,700	+0.01(+0.05%)
Feb 25, 2021	26.71	26.71	26.02	26.13	29,194	-0.31(-1.19%)
Feb 24, 2021	26.63	26.63	26.40	26.44	24,880	-0.04(-0.15%)
Feb 23, 2021	26.50	26.58	26.33	26.48	19,497	+0.03(+0.11%)
Feb 22, 2021	26.58	26.58	26.36	26.45	21,413	-0.06(-0.23%)
Feb 19, 2021	26.40	26.54	26.38	26.51	16,500	+0.00(+0.00%)
Feb 18, 2021	26.42	26.51	26.25	26.51	25,624	+0.20(+0.74%)
Feb 17, 2021	26.32	26.43	26.30	26.32	19,263	+0.12(+0.44%)
Feb 16, 2021	26.47	26.47	26.14	26.20	31,182	-0.20(-0.76%)
Feb 12, 2021	26.38	26.55	26.26	26.40	32,600	-0.07(-0.26%)
Feb 11, 2021	26.64	26.79	26.36	26.47	19,616	-0.30(-1.12%)
Feb 10, 2021	27.00	27.00	26.66	26.77	10,216	-0.10(-0.37%)
Feb 09, 2021	26.99	27.03	26.77	26.87	15,643	+0.10(+0.37%)
Feb 08, 2021	27.00	27.00	26.77	26.77	4,448	-0.08(-0.30%)
Feb 05, 2021	26.91	27.05	26.83	26.85	2,000	-0.03(-0.11%)
Feb 04, 2021	26.73	26.96	26.65	26.88	15,293	+0.08(+0.30%)
Feb 03, 2021	26.90	26.97	26.73	26.80	17,916	-0.16(-0.59%)
Feb 02, 2021	26.67	26.96	26.61	26.96	20,383	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.