Indicators

The Realreal Inc (NQ: REAL )

4.170 -0.180 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.87	18.19	17.33	17.47	2,967,633	-0.38(-2.13%)
May 27, 2021	17.70	18.04	17.11	17.85	3,015,477	+0.32(+1.83%)
May 26, 2021	16.64	17.57	16.64	17.53	2,285,116	+1.01(+6.11%)
May 25, 2021	16.07	16.70	16.07	16.52	2,579,896	+0.59(+3.70%)
May 24, 2021	15.25	16.11	15.05	15.93	2,509,817	+0.88(+5.85%)
May 21, 2021	15.39	15.74	14.99	15.05	2,230,262	-0.49(-3.15%)
May 20, 2021	15.68	15.98	15.14	15.54	2,678,560	+0.11(+0.71%)
May 19, 2021	14.51	15.51	14.50	15.43	2,162,461	+0.11(+0.72%)
May 18, 2021	14.85	15.70	14.63	15.32	4,488,099	+0.77(+5.29%)
May 17, 2021	14.12	14.63	13.62	14.55	3,350,695	+0.09(+0.62%)
May 14, 2021	14.02	14.62	13.60	14.46	4,004,801	+0.72(+5.24%)
May 13, 2021	14.77	15.28	13.02	13.74	7,859,054	-0.73(-5.04%)
May 12, 2021	17.23	17.27	14.28	14.47	8,548,605	-1.96(-11.93%)
May 11, 2021	17.46	17.94	15.01	16.43	11,358,472	-3.88(-19.10%)
May 10, 2021	22.81	22.81	20.25	20.31	4,465,792	-2.49(-10.92%)
May 07, 2021	23.64	24.22	22.61	22.80	2,207,497	-0.23(-1.00%)
May 06, 2021	23.98	23.98	22.14	23.03	2,045,884	-1.09(-4.52%)
May 05, 2021	24.90	25.10	24.06	24.12	1,366,585	-0.24(-0.99%)
May 04, 2021	24.28	24.69	23.61	24.36	1,489,870	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.