Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.610 5.850 5.420 5.800 6,416 +0.00(+0.00%)
Oct 28, 2021 5.620 5.850 5.350 5.800 11,092 +0.18(+3.20%)
Oct 27, 2021 5.960 5.970 5.540 5.620 13,704 -0.34(-5.70%)
Oct 26, 2021 5.590 5.960 44,929 +0.46(+8.36%)
Oct 25, 2021 5.340 5.540 5.210 5.500 19,487 -0.10(-1.79%)
Oct 22, 2021 5.178 5.600 5.178 5.600 9,671 -0.15(-2.61%)
Oct 21, 2021 5.720 6.260 5.700 5.750 9,900 +0.22(+3.98%)
Oct 20, 2021 5.426 5.600 5.426 5.530 2,404 -0.04(-0.72%)
Oct 19, 2021 5.560 5.590 5.380 5.570 12,955 +0.06(+1.15%)
Oct 18, 2021 5.330 5.507 5.070 5.507 13,661 +0.06(+1.04%)
Oct 15, 2021 5.560 5.560 5.370 5.450 2,675 +0.08(+1.49%)
Oct 14, 2021 5.570 5.726 5.200 5.370 34,114 -0.72(-11.82%)
Oct 13, 2021 6.300 6.300 5.710 6.090 14,779 -0.21(-3.33%)
Oct 12, 2021 6.400 6.490 6.270 6.300 5,466 -0.15(-2.33%)
Oct 11, 2021 6.170 6.670 6.170 6.450 4,532 +0.04(+0.70%)
Oct 08, 2021 6.300 6.405 6.300 6.405 519 +0.06(+0.87%)
Oct 07, 2021 6.230 6.420 6.090 6.350 37,276 +0.13(+2.09%)
Oct 06, 2021 6.530 6.530 6.120 6.220 61,475 -0.32(-4.89%)
Oct 05, 2021 6.980 6.980 6.540 6.540 4,005 -0.03(-0.46%)
Oct 04, 2021 6.820 7.042 6.530 6.570 9,311 -0.13(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.