Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyzon Motors Inc (NQ: HYZN )

0.5333 -0.0267 (-4.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.100 7.260 6.030 6.940 6,789,298 +0.91(+15.09%)
Sep 29, 2021 6.690 6.910 6.000 6.030 8,311,368 -0.60(-9.05%)
Sep 28, 2021 8.010 8.390 6.530 6.630 17,036,092 -2.58(-28.01%)
Sep 27, 2021 9.340 9.500 9.110 9.210 1,076,674 -0.14(-1.50%)
Sep 24, 2021 9.500 9.628 9.265 9.350 1,035,278 -0.21(-2.20%)
Sep 23, 2021 10.07 10.09 9.546 9.560 1,316,782 -0.39(-3.92%)
Sep 22, 2021 10.01 10.29 9.920 9.950 905,959 +0.07(+0.71%)
Sep 21, 2021 9.560 9.970 9.300 9.880 1,126,610 +0.48(+5.11%)
Sep 20, 2021 9.440 9.500 8.980 9.400 1,871,510 -0.59(-5.91%)
Sep 17, 2021 10.47 10.70 9.910 9.990 6,841,644 -0.33(-3.20%)
Sep 16, 2021 10.27 10.60 10.13 10.32 1,543,985 +0.20(+1.98%)
Sep 15, 2021 9.750 10.16 9.750 10.12 1,204,629 +0.41(+4.22%)
Sep 14, 2021 10.48 10.53 9.550 9.710 2,207,259 -0.64(-6.18%)
Sep 13, 2021 10.61 10.80 9.920 10.35 1,799,306 +0.04(+0.39%)
Sep 10, 2021 10.89 11.20 10.21 10.31 2,418,399 -0.56(-5.15%)
Sep 09, 2021 9.420 11.37 9.418 10.87 8,037,702 +2.07(+23.52%)
Sep 08, 2021 9.340 9.480 8.605 8.800 2,512,450 -0.54(-5.78%)
Sep 07, 2021 10.56 10.70 9.100 9.340 2,959,441 -1.06(-10.19%)
Sep 03, 2021 10.19 10.40 9.850 10.40 1,610,584 +0.26(+2.56%)
Sep 02, 2021 10.00 10.29 9.900 10.14 2,193,761 +0.21(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.