Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senstar Technologies Ltd (NQ: SNT )

1.470 +0.030 (+2.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.320 3.530 3.320 3.350 79,904 +0.00(+0.00%)
Nov 29, 2021 3.500 3.550 3.260 3.350 97,886 -0.18(-5.10%)
Nov 26, 2021 3.450 3.530 3.440 3.530 15,700 +0.07(+2.02%)
Nov 24, 2021 3.610 3.640 3.310 3.460 134,210 -0.18(-4.95%)
Nov 23, 2021 3.730 3.800 3.620 3.640 38,795 -0.04(-1.09%)
Nov 22, 2021 3.760 3.840 3.650 3.680 94,338 -0.13(-3.41%)
Nov 19, 2021 3.820 3.890 3.750 3.810 64,126 -0.06(-1.55%)
Nov 18, 2021 3.950 3.876 3.836 3.870 77,353 -0.05(-1.28%)
Nov 17, 2021 3.950 4.030 3.890 3.920 29,815 +0.00(+0.00%)
Nov 16, 2021 4.000 4.060 3.890 3.920 52,806 -0.11(-2.73%)
Nov 15, 2021 4.100 4.110 3.990 4.030 37,923 -0.06(-1.47%)
Nov 12, 2021 4.110 4.110 4.050 4.090 25,989 +0.00(+0.00%)
Nov 11, 2021 4.000 4.110 4.000 4.090 48,848 +0.09(+2.25%)
Nov 10, 2021 3.980 4.000 107,620 +0.05(+1.27%)
Nov 09, 2021 3.940 4.040 3.910 3.950 50,248 +0.03(+0.71%)
Nov 08, 2021 4.010 4.010 3.910 3.922 39,293 -0.08(-1.95%)
Nov 05, 2021 3.980 4.050 3.956 4.000 36,649 +0.00(+0.00%)
Nov 04, 2021 4.060 4.120 4.010 4.000 84,467 -0.07(-1.72%)
Nov 03, 2021 4.010 4.100 4.010 4.070 53,773 -0.02(-0.49%)
Nov 02, 2021 4.100 4.100 4.010 4.090 43,260 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.