Indicators

Verifyme Inc (NQ: VRME )

1.760 +0.050 (+2.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.440	4.770	4.315	4.420	382,000	+0.07(+1.61%)
Feb 25, 2021	4.780	5.120	4.350	4.350	657,436	-0.33(-7.05%)
Feb 24, 2021	4.380	4.800	4.350	4.680	91,349	+0.28(+6.36%)
Feb 23, 2021	4.700	4.750	4.120	4.400	377,751	-0.27(-5.78%)
Feb 22, 2021	4.700	4.980	4.570	4.670	235,231	-0.03(-0.64%)
Feb 19, 2021	4.480	4.850	4.340	4.700	409,100	+0.35(+8.05%)
Feb 18, 2021	4.700	4.970	4.310	4.350	720,210	-0.31(-6.65%)
Feb 17, 2021	4.930	5.000	4.650	4.660	1,109,863	-0.26(-5.28%)
Feb 16, 2021	5.100	5.160	4.830	4.920	850,218	+0.02(+0.41%)
Feb 12, 2021	4.910	5.001	4.800	4.900	318,500	-0.10(-2.00%)
Feb 11, 2021	5.250	5.270	4.800	5.000	426,308	-0.26(-4.94%)
Feb 10, 2021	5.400	5.500	4.600	5.260	2,223,296	-0.96(-15.43%)
Feb 09, 2021	5.650	6.400	5.420	6.220	921,970	+0.58(+10.28%)
Feb 08, 2021	4.730	5.910	4.730	5.640	443,960	+0.78(+16.05%)
Feb 05, 2021	4.850	5.020	4.710	4.860	79,300	+0.13(+2.75%)
Feb 04, 2021	4.950	5.180	4.420	4.730	238,679	-0.20(-4.15%)
Feb 03, 2021	5.040	5.430	4.550	4.935	481,277	-0.14(-2.66%)
Feb 02, 2021	4.320	5.070	4.113	5.070	214,474	+0.87(+20.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.