Indicators

Dynamic Materials (NQ: BOOM )

12.95 -0.07 (-0.58%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.41	54.86	52.80	52.97	64,521	-1.04(-1.93%)
May 27, 2021	53.25	54.48	53.23	54.01	94,741	+1.04(+1.96%)
May 26, 2021	51.81	53.30	51.81	52.97	91,425	+0.74(+1.42%)
May 25, 2021	52.12	53.10	52.03	52.23	148,462	-0.08(-0.15%)
May 24, 2021	52.36	52.46	50.60	52.31	119,113	+0.38(+0.73%)
May 21, 2021	52.03	52.69	50.26	51.93	60,584	+0.51(+0.99%)
May 20, 2021	52.07	53.69	50.35	51.42	168,925	-0.52(-1.00%)
May 19, 2021	51.33	52.10	49.98	51.94	114,306	-1.13(-2.13%)
May 18, 2021	54.65	54.65	53.03	53.07	77,456	-1.16(-2.14%)
May 17, 2021	53.90	54.75	52.84	54.23	119,768	+0.43(+0.80%)
May 14, 2021	53.55	54.54	52.62	53.80	81,395	+0.95(+1.80%)
May 13, 2021	53.58	55.74	52.23	52.85	220,135	-1.24(-2.29%)
May 12, 2021	58.48	59.94	53.81	54.09	197,338	-4.17(-7.16%)
May 11, 2021	55.56	58.38	54.70	58.26	131,279	+1.88(+3.33%)
May 10, 2021	56.29	57.86	55.50	56.38	248,505	+0.71(+1.28%)
May 07, 2021	54.52	55.85	53.38	55.67	354,673	+0.87(+1.59%)
May 06, 2021	53.47	55.70	52.08	54.80	258,241	+0.34(+0.62%)
May 05, 2021	48.30	56.98	48.13	54.46	1,169,058	+4.41(+8.81%)
May 04, 2021	52.55	54.12	49.83	50.05	619,543	-6.96(-12.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.