Indicators

Marin Software Inc (NQ: MRIN )

2.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.640	1.650	1.570	1.590	77,057	-0.03(-1.85%)
May 27, 2021	1.590	1.620	1.560	1.620	151,388	+0.04(+2.53%)
May 26, 2021	1.570	1.605	1.530	1.580	141,417	+0.04(+2.60%)
May 25, 2021	1.600	1.600	1.530	1.540	99,711	-0.06(-3.75%)
May 24, 2021	1.540	1.625	1.520	1.600	279,864	+0.05(+3.23%)
May 21, 2021	1.580	1.600	1.520	1.550	76,830	-0.01(-0.64%)
May 20, 2021	1.550	1.620	1.520	1.560	70,599	+0.01(+0.65%)
May 19, 2021	1.530	1.650	1.530	1.550	284,056	+0.00(+0.00%)
May 18, 2021	1.540	1.608	1.528	1.550	156,987	+0.04(+2.65%)
May 17, 2021	1.420	1.580	1.370	1.510	406,734	+0.10(+7.09%)
May 14, 2021	1.390	1.430	1.370	1.410	148,163	+0.04(+2.92%)
May 13, 2021	1.430	1.470	1.340	1.370	273,436	-0.05(-3.52%)
May 12, 2021	1.450	1.480	1.400	1.420	116,680	-0.04(-2.74%)
May 11, 2021	1.400	1.480	1.370	1.460	134,831	-0.02(-1.35%)
May 10, 2021	1.580	1.590	1.460	1.480	224,453	-0.11(-6.92%)
May 07, 2021	1.500	1.630	1.490	1.590	282,913	+0.08(+5.30%)
May 06, 2021	1.580	1.630	1.490	1.510	359,624	-0.08(-5.03%)
May 05, 2021	1.640	1.650	1.580	1.590	124,271	-0.05(-3.05%)
May 04, 2021	1.610	1.670	1.510	1.640	466,894	+0.03(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.