Indicators

Everquote Inc Cl A (NQ: EVER )

20.09 +0.51 (+2.58%)

Streaming Delayed Price Updated: 10:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.00	50.64	48.06	48.98	367,900	-0.84(-1.69%)
Feb 25, 2021	50.11	51.30	47.41	49.82	692,674	-2.00(-3.86%)
Feb 24, 2021	49.75	52.05	47.38	51.82	326,555	+2.07(+4.16%)
Feb 23, 2021	47.50	52.98	46.35	49.75	1,159,277	+5.22(+11.72%)
Feb 22, 2021	47.89	48.69	44.44	44.53	433,371	-3.62(-7.52%)
Feb 19, 2021	47.50	48.98	47.41	48.15	225,900	+0.96(+2.03%)
Feb 18, 2021	48.10	48.49	45.83	47.19	250,728	-1.62(-3.32%)
Feb 17, 2021	49.80	50.95	47.61	48.81	338,683	-1.80(-3.56%)
Feb 16, 2021	52.04	54.96	50.40	50.61	304,567	-0.33(-0.65%)
Feb 12, 2021	49.17	50.94	48.78	50.94	133,200	+1.07(+2.15%)
Feb 11, 2021	49.90	51.20	49.17	49.87	200,522	+0.58(+1.18%)
Feb 10, 2021	50.38	51.00	47.60	49.29	228,693	-0.71(-1.42%)
Feb 09, 2021	48.54	51.76	48.54	50.00	422,636	+1.37(+2.82%)
Feb 08, 2021	49.01	49.69	48.06	48.63	335,393	+0.31(+0.64%)
Feb 05, 2021	49.66	49.69	46.45	48.32	244,300	-0.99(-2.01%)
Feb 04, 2021	49.00	49.48	47.22	49.31	241,058	+1.27(+2.64%)
Feb 03, 2021	47.87	48.70	47.10	48.04	153,544	+0.44(+0.92%)
Feb 02, 2021	47.82	48.01	46.36	47.60	272,471	+0.74(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.