Indicators

Ace Convergence Acquisition Corp Cl A (NQ: ACEV )

9.780 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.990	9.998	9.940	9.970	276,120	+0.00(+0.00%)
May 27, 2021	9.970	9.990	9.940	9.970	338,668	+0.01(+0.10%)
May 26, 2021	9.970	9.980	9.950	9.960	193,459	-0.01(-0.10%)
May 25, 2021	9.980	9.980	9.960	9.970	136,811	+0.01(+0.10%)
May 24, 2021	9.970	9.980	9.930	9.960	299,203	-0.01(-0.10%)
May 21, 2021	9.970	9.980	9.950	9.970	61,463	+0.02(+0.20%)
May 20, 2021	9.930	9.960	9.930	9.950	155,026	+0.00(+0.00%)
May 19, 2021	9.950	9.990	9.930	9.950	90,284	-0.01(-0.10%)
May 18, 2021	9.990	10.01	9.950	9.960	180,862	+0.01(+0.10%)
May 17, 2021	9.980	9.980	9.930	9.950	126,108	-0.01(-0.10%)
May 14, 2021	9.910	9.970	9.910	9.960	108,903	+0.04(+0.40%)
May 13, 2021	9.930	9.935	9.900	9.920	209,069	+0.00(+0.00%)
May 12, 2021	9.940	9.950	9.910	9.920	164,562	-0.05(-0.50%)
May 11, 2021	9.870	9.970	9.870	9.970	320,344	+0.05(+0.50%)
May 10, 2021	10.04	10.07	9.910	9.920	327,157	-0.12(-1.20%)
May 07, 2021	10.07	10.07	10.00	10.04	189,522	+0.05(+0.50%)
May 06, 2021	10.10	10.10	9.970	9.990	210,012	-0.02(-0.20%)
May 05, 2021	10.10	10.10	9.980	10.01	344,559	+0.05(+0.50%)
May 04, 2021	10.00	10.01	9.940	9.960	213,358	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.