Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9190 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.400 2.450 2.360 2.400 1,902,800 +0.01(+0.42%)
Apr 29, 2021 2.460 2.520 2.340 2.390 939,983 -0.04(-1.65%)
Apr 28, 2021 2.490 2.500 2.400 2.430 509,083 -0.06(-2.41%)
Apr 27, 2021 2.660 2.690 2.410 2.490 802,615 -0.13(-4.96%)
Apr 26, 2021 2.420 2.680 2.300 2.620 1,589,507 +0.28(+11.97%)
Apr 23, 2021 2.370 2.400 2.270 2.340 1,250,700 -0.03(-1.27%)
Apr 22, 2021 2.370 2.480 2.270 2.370 1,477,719 +0.00(+0.00%)
Apr 21, 2021 2.450 2.600 2.290 2.370 716,438 -0.13(-5.20%)
Apr 20, 2021 2.470 2.590 2.430 2.500 445,861 +0.07(+2.88%)
Apr 19, 2021 2.540 2.670 2.310 2.430 686,983 -0.14(-5.45%)
Apr 16, 2021 2.580 2.700 2.490 2.570 601,900 -0.09(-3.38%)
Apr 15, 2021 2.790 2.930 2.560 2.660 280,327 -0.11(-3.97%)
Apr 14, 2021 2.890 3.100 2.710 2.770 449,550 -0.12(-4.15%)
Apr 13, 2021 3.070 3.120 2.830 2.890 308,158 -0.23(-7.37%)
Apr 12, 2021 3.330 3.410 3.060 3.120 106,876 -0.17(-5.17%)
Apr 09, 2021 3.450 3.480 3.290 3.290 124,200 -0.09(-2.66%)
Apr 08, 2021 3.520 3.610 3.330 3.380 202,380 -0.10(-2.87%)
Apr 07, 2021 3.490 3.610 3.480 3.480 35,938 -0.03(-0.85%)
Apr 06, 2021 3.480 3.580 3.460 3.510 31,586 -0.00(-0.07%)
Apr 05, 2021 3.540 3.650 3.460 3.513 80,655 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.