Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.301 4.372 4.280 4.301 31,006,518 -0.08(-1.91%)
Jun 29, 2021 4.419 4.440 4.326 4.385 24,829,696 -0.04(-0.95%)
Jun 28, 2021 4.452 4.461 4.352 4.427 32,506,264 -0.02(-0.38%)
Jun 25, 2021 4.603 4.611 4.406 4.444 23,537,296 -0.18(-3.81%)
Jun 24, 2021 4.586 4.628 4.536 4.620 26,546,496 +0.07(+1.47%)
Jun 23, 2021 4.553 4.649 4.511 4.553 29,735,724 +0.00(+0.00%)
Jun 22, 2021 4.544 4.578 4.502 4.553 33,798,884 -0.03(-0.73%)
Jun 21, 2021 4.553 4.595 4.523 4.586 17,311,740 +0.07(+1.48%)
Jun 18, 2021 4.628 4.653 4.494 4.519 29,018,100 -0.12(-2.53%)
Jun 17, 2021 4.729 4.762 4.607 4.637 34,729,356 -0.02(-0.36%)
Jun 16, 2021 4.620 4.754 4.565 4.653 48,386,628 +0.02(+0.36%)
Jun 15, 2021 4.603 4.645 4.544 4.637 22,217,368 +0.03(+0.73%)
Jun 14, 2021 4.603 4.653 4.536 4.603 26,305,092 +0.04(+0.92%)
Jun 11, 2021 4.586 4.611 4.490 4.561 35,039,148 -0.05(-1.09%)
Jun 10, 2021 4.670 4.695 4.595 4.611 28,217,038 +0.02(+0.36%)
Jun 09, 2021 4.645 4.746 4.586 4.595 39,838,392 -0.11(-2.32%)
Jun 08, 2021 4.628 4.754 4.611 4.704 34,679,280 +0.01(+0.18%)
Jun 07, 2021 4.628 4.779 4.578 4.695 36,809,944 +0.04(+0.90%)
Jun 04, 2021 4.578 4.687 4.561 4.653 27,877,276 +0.12(+2.59%)
Jun 03, 2021 4.528 4.594 4.511 4.536 17,540,914 -0.06(-1.21%)
Jun 02, 2021 4.365 4.608 4.350 4.591 48,387,344 +0.21(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.