Indicators

Lowell Farms Inc (OP: LOWLF )

0.0808 +0.0074 (+10.08%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.350	1.350	1.290	1.305	34,526	-0.03(-1.88%)
May 27, 2021	1.190	1.352	1.190	1.330	93,267	+0.07(+5.56%)
May 26, 2021	1.292	1.292	1.227	1.260	99,355	+0.01(+0.80%)
May 25, 2021	1.270	1.280	1.210	1.250	65,738	-0.04(-3.10%)
May 24, 2021	1.200	1.300	1.200	1.290	57,470	+0.06(+4.88%)
May 21, 2021	1.195	1.300	1.195	1.230	46,663	-0.02(-1.32%)
May 20, 2021	1.200	1.260	1.200	1.246	81,963	+0.02(+1.33%)
May 19, 2021	1.287	1.287	1.150	1.230	119,549	-0.00(-0.10%)
May 18, 2021	1.232	1.290	1.200	1.231	100,950	+0.03(+2.30%)
May 17, 2021	1.205	1.300	1.150	1.204	186,195	+0.06(+5.57%)
May 14, 2021	1.200	1.300	1.135	1.140	520,013	-0.06(-5.01%)
May 13, 2021	1.300	1.300	1.080	1.200	551,641	-0.08(-6.61%)
May 12, 2021	1.200	1.410	1.200	1.285	127,293	+0.01(+1.18%)
May 11, 2021	1.280	1.350	1.250	1.270	244,080	-0.05(-3.79%)
May 10, 2021	1.400	1.410	1.315	1.320	87,480	-0.05(-3.40%)
May 07, 2021	1.370	1.396	1.367	1.367	65,833	+0.02(+1.22%)
May 06, 2021	1.450	1.450	1.300	1.350	143,225	-0.07(-4.93%)
May 05, 2021	1.425	1.490	1.370	1.420	196,141	-0.03(-2.38%)
May 04, 2021	1.550	1.550	1.398	1.455	51,648	-0.03(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.