Indicators

Ardagh Metal Packaging S.A. (NY: AMBP )

4.050 -0.020 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.300	7.776		7.641	4,788,337	+0.39(+5.36%)
Jan 28, 2022	6.935	7.340	6.879	7.252	2,295,601	+0.35(+5.06%)
Jan 27, 2022	6.816	7.082	6.737	6.903	1,473,030	+0.13(+1.99%)
Jan 26, 2022	6.784	6.895	6.713	6.768	779,792	-0.02(-0.23%)
Jan 25, 2022	6.919	6.951	6.641	6.784	1,579,416	-0.22(-3.17%)
Jan 24, 2022	6.848	7.030	6.653	7.006	1,795,566	+0.06(+0.91%)
Jan 21, 2022	7.181	7.260	6.867	6.943	1,454,608	-0.13(-1.80%)
Jan 20, 2022	7.228	7.260	7.046	7.070	1,650,728	-0.07(-1.00%)
Jan 19, 2022	6.990	7.181	6.967	7.141	1,557,481	+0.20(+2.86%)
Jan 18, 2022	7.062	7.125	6.816	6.943	1,255,129	-0.09(-1.24%)
Jan 14, 2022				7.030	0	-0.09(-1.23%)
Jan 13, 2022	6.983	7.181	6.983	7.117	1,570,017	+0.18(+2.63%)
Jan 12, 2022	6.895	6.967	6.832	6.935	716,656	+0.03(+0.46%)
Jan 11, 2022	6.705	6.939	6.697	6.903	935,583	+0.16(+2.35%)
Jan 10, 2022	6.856	6.856	6.657	6.744	1,079,988	-0.13(-1.85%)
Jan 07, 2022	6.760	6.935	6.705	6.871	914,575	+0.10(+1.41%)
Jan 06, 2022	6.800	6.887	6.729	6.776	1,432,742	+0.01(+0.12%)
Jan 05, 2022	6.911	6.959	6.713	6.768	1,474,915	-0.16(-2.29%)
Jan 04, 2022	7.141	7.240	6.887	6.927	2,371,500	-0.25(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.