Indicators

Wabash National Corp (NY: WNC )

23.14 -0.48 (-2.03%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.51	18.98		18.92	642,288	+0.15(+0.82%)
Jan 28, 2022	18.64	18.80	18.09	18.76	318,388	+0.12(+0.62%)
Jan 27, 2022	19.24	19.50	18.39	18.65	496,986	-0.60(-3.11%)
Jan 26, 2022	19.76	20.12	19.17	19.25	289,403	-0.34(-1.72%)
Jan 25, 2022	19.37	19.80	18.77	19.58	858,893	+0.00(+0.00%)
Jan 24, 2022	18.64	19.58	18.19	19.58	544,414	+0.58(+3.04%)
Jan 21, 2022	18.97	19.49	18.68	19.00	430,445	-0.02(-0.10%)
Jan 20, 2022	19.76	19.84	18.99	19.02	722,363	-0.70(-3.57%)
Jan 19, 2022	20.73	20.73	19.54	19.73	524,377	-1.05(-5.06%)
Jan 18, 2022	20.72	20.83	19.99	20.78	645,607	-0.08(-0.37%)
Jan 14, 2022				20.86	0	+0.84(+4.19%)
Jan 13, 2022	20.01	20.30	19.72	20.02	277,969	+0.41(+2.12%)
Jan 12, 2022	19.66	19.85	19.52	19.60	315,267	-0.05(-0.25%)
Jan 11, 2022	19.51	19.68	19.15	19.65	271,814	+0.20(+1.04%)
Jan 10, 2022	19.57	19.65	19.26	19.45	352,538	-0.27(-1.37%)
Jan 07, 2022	20.17	20.28	19.71	19.72	347,799	-0.49(-2.43%)
Jan 06, 2022	19.76	20.22	19.70	20.21	318,337	+0.35(+1.75%)
Jan 05, 2022	19.96	20.61	19.85	19.86	527,330	+0.05(+0.24%)
Jan 04, 2022	19.17	19.94	19.17	19.81	400,316	+0.72(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.