Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				55.03	246	+0.41(+0.75%)
Jan 27, 2022	54.74	54.74	54.30	54.62	27,088	+0.09(+0.16%)
Jan 26, 2022	54.97	54.97	54.12	54.53	631	+0.62(+1.15%)
Jan 25, 2022	53.91	54.01	53.91	53.91	986	-2.70(-4.76%)
Jan 24, 2022	57.18	57.18	56.05	56.61	606	-2.08(-3.54%)
Jan 21, 2022	60.99	60.99	58.69	58.69	7,656	-1.15(-1.92%)
Jan 20, 2022	62.00	62.00	59.84	59.84	2,424	+0.59(+1.00%)
Jan 19, 2022	59.15	59.25	59.15	59.25	2,705	+2.25(+3.95%)
Jan 18, 2022	58.12	58.12	57.00	57.00	1,824	+3.34(+6.22%)
Jan 14, 2022				53.66	0	-0.25(-0.46%)
Jan 13, 2022	53.91	53.91	53.91	53.91	289	+3.34(+6.60%)
Jan 10, 2022				50.57	146	+1.63(+3.33%)
Jan 05, 2022		48.94	48.94	48.94	132	-1.63(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.