Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4827 +0.0227 (+4.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	97.20			105.20	7,865	+8.80(+9.13%)
Jan 28, 2022	91.60	98.40	90.00	96.40	10,526	+7.20(+8.07%)
Jan 27, 2022	94.00	96.80	88.80	89.20	9,210	-4.80(-5.11%)
Jan 26, 2022	98.00	98.40	93.20	94.00	6,250	-1.60(-1.67%)
Jan 25, 2022	96.00	98.80	92.80	95.60	6,709	-0.40(-0.42%)
Jan 24, 2022	98.40	100.80	90.00	96.00	14,561	-8.40(-8.05%)
Jan 21, 2022	116.00	118.00	104.00	104.40	13,703	-11.60(-10.00%)
Jan 20, 2022	112.40	116.00	108.00	116.00	27,240	+5.20(+4.69%)
Jan 19, 2022	104.80	111.60	101.20	110.80	13,576	+7.60(+7.36%)
Jan 18, 2022	97.60	108.40	94.80	103.20	14,208	+4.40(+4.45%)
Jan 14, 2022				98.80	0	+2.80(+2.92%)
Jan 13, 2022	98.40	104.40	95.20	96.00	40,426	-1.60(-1.64%)
Jan 12, 2022	99.60	100.80	93.60	97.60	8,226	-2.40(-2.40%)
Jan 11, 2022	98.40	102.00	97.60	100.00	6,902	+0.00(+0.00%)
Jan 10, 2022	102.40	102.40	96.00	100.00	8,519	-2.00(-1.96%)
Jan 07, 2022	98.00	106.00	98.00	102.00	10,961	+4.00(+4.08%)
Jan 06, 2022	98.80	102.00	94.80	98.00	9,477	+0.00(+0.00%)
Jan 05, 2022	106.40	108.20	97.60	98.00	9,150	-8.80(-8.24%)
Jan 04, 2022	110.00	111.20	103.00	106.80	9,161	-4.40(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.