Indicators

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.900	4.030	3.900	4.023	6,537	+0.04(+1.08%)
Jan 28, 2022	3.878	4.243	3.878	3.980	4,649	-0.11(-2.62%)
Jan 27, 2022	4.210	4.210	3.827	4.087	13,059	-0.05(-1.28%)
Jan 26, 2022	4.250	4.250	3.850	4.140	6,786	+0.18(+4.45%)
Jan 25, 2022	3.880	4.095	3.821	3.963	6,417	+0.01(+0.34%)
Jan 24, 2022	4.130	4.371	3.570	3.950	53,080	-0.29(-6.84%)
Jan 21, 2022	4.230	4.320	4.200	4.240	3,367	-0.06(-1.40%)
Jan 20, 2022	4.180	4.335	4.170	4.300	15,616	+0.10(+2.38%)
Jan 19, 2022	4.260	4.419	4.110	4.200	18,219	-0.22(-4.98%)
Jan 18, 2022	4.520	4.790	4.390	4.420	49,596	-0.16(-3.49%)
Jan 14, 2022				4.580	0	-0.07(-1.51%)
Jan 13, 2022	4.590	4.734	4.520	4.650	5,597	+0.01(+0.22%)
Jan 12, 2022	4.740	4.850	4.510	4.640	23,404	+0.10(+2.20%)
Jan 11, 2022	4.630	4.690	4.460	4.540	12,062	-0.02(-0.44%)
Jan 10, 2022	4.560	4.800	4.560	4.560	10,034	-0.10(-2.15%)
Jan 07, 2022	4.500	4.750	4.500	4.660	9,038	+0.21(+4.60%)
Jan 06, 2022	4.520	4.530	4.430	4.455	25,438	-0.09(-2.09%)
Jan 05, 2022	4.660	4.703	4.500	4.550	9,082	-0.11(-2.36%)
Jan 04, 2022	4.600	4.750	4.514	4.660	13,770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.