Indicators

Cricut Inc Cl A (NQ: CRCT )

7.050 -0.810 (-10.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.04			17.60	216,091	+0.71(+4.21%)
Jan 28, 2022	16.81	17.26	16.26	16.89	222,268	-0.02(-0.11%)
Jan 27, 2022	17.66	17.73	16.55	16.91	187,195	-0.61(-3.46%)
Jan 26, 2022	18.17	18.20	17.44	17.52	371,237	-0.20(-1.16%)
Jan 25, 2022	17.43	18.13	17.27	17.72	240,662	-0.15(-0.85%)
Jan 24, 2022	16.11	17.98	15.64	17.87	874,446	+0.81(+4.75%)
Jan 21, 2022	18.68	18.68	16.88	17.06	434,878	-1.10(-6.08%)
Jan 20, 2022	18.65	18.83	17.66	18.17	292,142	-0.04(-0.24%)
Jan 19, 2022	17.89	19.25	17.89	18.21	857,181	+0.19(+1.04%)
Jan 18, 2022	19.30	19.31	17.70	18.02	1,003,767	-1.93(-9.68%)
Jan 14, 2022				19.95	0	+0.28(+1.45%)
Jan 13, 2022	19.86	20.03	19.42	19.67	186,602	-0.33(-1.65%)
Jan 12, 2022	20.36	20.52	19.94	20.00	218,969	-0.34(-1.66%)
Jan 11, 2022	20.84	21.00	20.16	20.34	862,227	-0.53(-2.52%)
Jan 10, 2022	20.26	20.96	19.47	20.86	345,876	+0.06(+0.30%)
Jan 07, 2022	20.48	20.91	20.45	20.80	249,976	+0.06(+0.30%)
Jan 06, 2022	19.90	20.77	19.40	20.74	455,584	+0.65(+3.23%)
Jan 05, 2022	20.36	20.78	19.85	20.09	312,647	-0.56(-2.72%)
Jan 04, 2022	19.96	20.95	19.93	20.65	410,040	+0.91(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.