Indicators

Vyant Bio Inc (NQ: VYNT )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.050		4.900	5.100	12,777	+0.00(+0.00%)
Jan 28, 2022	5.450	5.450	5.013	5.100	8,720	-0.35(-6.42%)
Jan 27, 2022	5.350	5.600	5.350	5.450	8,496	-0.10(-1.80%)
Jan 26, 2022	5.500	5.849	5.450	5.550	19,045	+0.50(+9.90%)
Jan 25, 2022	4.601	5.050	4.601	5.050	12,472	+0.12(+2.42%)
Jan 24, 2022	5.700	5.700	4.101	4.931	120,340	-1.07(-17.82%)
Jan 21, 2022	6.250	6.250	5.975	6.000	35,529	-0.40(-6.25%)
Jan 20, 2022	6.300	6.500	6.150	6.400	5,102	+0.15(+2.40%)
Jan 19, 2022	6.600	6.600	6.150	6.250	4,956	-0.30(-4.58%)
Jan 18, 2022	6.200	6.750	6.050	6.550	15,014	+0.40(+6.50%)
Jan 14, 2022				6.150	0	+0.10(+1.65%)
Jan 13, 2022	6.600	6.600	6.050	6.050	13,711	-0.45(-6.92%)
Jan 12, 2022	6.250	6.500	6.208	6.500	13,365	+0.35(+5.69%)
Jan 11, 2022	6.200	6.450	6.100	6.150	12,717	+0.05(+0.82%)
Jan 10, 2022	6.550	6.550	6.050	6.100	15,061	-0.45(-6.87%)
Jan 07, 2022	6.650	6.700	6.500	6.550	30,904	-0.05(-0.76%)
Jan 06, 2022	6.500	6.765	6.500	6.600	17,749	+0.05(+0.76%)
Jan 05, 2022	6.900	7.000	6.550	6.550	15,370	-0.40(-5.76%)
Jan 04, 2022	7.300	7.350	6.851	6.950	10,450	-0.30(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.