Indicators

Jiuzi Holdings Inc (NQ: JZXN )

0.4400 +0.0553 (+14.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	25.56	25.92	24.86	25.49	3,016	+0.11(+0.42%)
Jan 27, 2022	25.02	25.92	25.02	25.38	4,523	+0.36(+1.44%)
Jan 26, 2022	25.56	26.10	25.02	25.02	3,669	+0.00(+0.00%)
Jan 25, 2022	25.20	25.35	23.94	25.02	4,271	+0.00(+0.00%)
Jan 24, 2022	24.30	26.64	23.40	25.02	12,998	-0.18(-0.71%)
Jan 21, 2022	25.02	25.56	24.66	25.20	5,803	-0.18(-0.71%)
Jan 20, 2022	25.56	26.46	25.11	25.38	9,224	+0.54(+2.17%)
Jan 19, 2022	25.20	27.00	24.30	24.84	8,750	-0.54(-2.13%)
Jan 18, 2022	25.38	27.53	24.48	25.38	5,354	-0.90(-3.42%)
Jan 14, 2022				26.28	0	+0.54(+2.10%)
Jan 13, 2022	27.54	27.90	24.84	25.74	12,961	-1.26(-4.67%)
Jan 12, 2022	26.10	28.26	25.56	27.00	12,776	+1.62(+6.38%)
Jan 11, 2022	26.28	26.39	24.48	25.38	16,469	+1.62(+6.82%)
Jan 10, 2022	25.02	25.02	22.50	23.76	7,373	-1.26(-5.04%)
Jan 07, 2022	25.38	26.28	24.48	25.02	10,802	-0.36(-1.42%)
Jan 06, 2022	25.92	26.82	24.48	25.38	12,916	-0.90(-3.42%)
Jan 05, 2022	24.84	27.72	24.84	26.28	39,261	+1.08(+4.29%)
Jan 04, 2022	25.92	26.46	24.84	25.20	8,361	-1.08(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.