Indicators

Dlocal Ltd Cl A (NQ: DLO )

13.26 -0.17 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.78			29.92	1,574,017	+3.93(+15.12%)
Jan 28, 2022	25.37	26.15	24.12	25.99	1,478,210	+0.84(+3.34%)
Jan 27, 2022	26.00	26.77	24.68	25.15	1,194,366	-0.65(-2.52%)
Jan 26, 2022	27.92	28.60	25.41	25.80	1,650,238	-0.77(-2.90%)
Jan 25, 2022	25.96	27.14	25.84	26.57	2,113,059	-0.12(-0.45%)
Jan 24, 2022	23.79	26.86	23.21	26.69	2,190,851	+1.26(+4.95%)
Jan 21, 2022	26.49	26.87	25.19	25.43	1,944,451	-1.48(-5.50%)
Jan 20, 2022	27.49	29.18	26.80	26.91	1,885,579	-0.16(-0.59%)
Jan 19, 2022	26.56	27.66	25.50	27.07	1,309,516	+0.85(+3.24%)
Jan 18, 2022	28.71	28.71	26.03	26.22	2,083,270	-3.03(-10.36%)
Jan 14, 2022				29.25	0	-1.84(-5.92%)
Jan 13, 2022	31.56	32.32	30.70	31.09	1,261,024	-0.50(-1.58%)
Jan 12, 2022	33.09	34.27	31.46	31.59	1,539,008	-0.88(-2.71%)
Jan 11, 2022	30.44	32.91	29.10	32.47	1,615,294	+2.01(+6.60%)
Jan 10, 2022	29.26	30.58	28.58	30.46	2,298,157	-0.64(-2.06%)
Jan 07, 2022	28.54	31.25	28.42	31.10	2,410,311	+2.55(+8.93%)
Jan 06, 2022	28.50	29.50	27.19	28.55	2,100,631	-0.48(-1.65%)
Jan 05, 2022	32.00	32.00	27.95	29.03	3,246,747	-3.21(-9.96%)
Jan 04, 2022	34.79	35.23	31.50	32.24	1,875,546	-3.20(-9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.