Indicators

Senstar Technologies Ltd (NQ: SNT )

1.270 -0.060 (-4.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.370			2.370	45,157	-0.03(-1.25%)
Jan 28, 2022	2.470	2.540	2.340	2.400	82,665	-0.08(-3.12%)
Jan 27, 2022	2.630	2.640	2.440	2.477	43,693	-0.09(-3.60%)
Jan 26, 2022	2.600	2.600	2.440	2.570	44,875	+0.08(+3.22%)
Jan 25, 2022	2.480	2.560	2.420	2.490	76,197	-0.01(-0.41%)
Jan 24, 2022	2.530	2.560	2.440	2.500	92,735	-0.06(-2.34%)
Jan 21, 2022	2.710	2.715	2.560	2.560	82,481	-0.18(-6.57%)
Jan 20, 2022	2.750	2.780	2.710	2.740	26,268	+0.00(+0.00%)
Jan 19, 2022	2.750	2.780	2.721	2.740	26,178	+0.02(+0.74%)
Jan 18, 2022	2.730	2.730	2.660	2.720	42,798	-0.03(-1.09%)
Jan 14, 2022				2.750	0	+0.03(+1.10%)
Jan 13, 2022	2.730	2.746	2.680	2.720	47,656	+0.04(+1.49%)
Jan 12, 2022	2.620	2.700	2.620	2.680	44,717	+0.04(+1.52%)
Jan 11, 2022	2.660	2.730	2.610	2.640	56,471	+0.00(+0.00%)
Jan 10, 2022	2.670	2.740	2.610	2.640	80,828	-0.04(-1.49%)
Jan 07, 2022	2.740	2.740	2.680	2.680	48,711	-0.06(-2.19%)
Jan 06, 2022	2.790	2.790	2.685	2.740	63,686	+0.01(+0.37%)
Jan 05, 2022	2.780	2.800	2.720	2.730	85,156	-0.04(-1.44%)
Jan 04, 2022	2.860	2.880	2.770	2.770	103,950	-0.10(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.