Indicators

MillerKnoll, Inc. - Common Stock (NQ: MLKN )

27.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.37			35.07	678,798	+0.39(+1.13%)
Jan 28, 2022	33.45	34.72	32.72	34.68	772,039	+1.35(+4.06%)
Jan 27, 2022	34.40	34.87	33.15	33.33	545,139	-0.70(-2.05%)
Jan 26, 2022	34.20	35.29	33.54	34.03	760,564	+0.01(+0.03%)
Jan 25, 2022	34.25	34.49	33.28	34.02	1,050,018	-0.75(-2.17%)
Jan 24, 2022	32.92	34.81	32.66	34.77	720,345	+1.53(+4.59%)
Jan 21, 2022	33.09	34.42	32.92	33.25	893,321	-0.25(-0.76%)
Jan 20, 2022	33.55	34.62	33.38	33.50	845,352	-0.03(-0.08%)
Jan 19, 2022	33.44	34.11	33.25	33.53	1,015,391	-0.01(-0.03%)
Jan 18, 2022	33.51	34.14	32.97	33.54	573,491	-0.37(-1.10%)
Jan 14, 2022				33.91	0	+0.43(+1.27%)
Jan 13, 2022	32.96	34.15	32.94	33.48	365,327	+0.57(+1.74%)
Jan 12, 2022	33.42	33.65	32.69	32.91	599,482	-0.23(-0.69%)
Jan 11, 2022	32.56	33.24	31.92	33.14	374,980	+0.71(+2.18%)
Jan 10, 2022	31.93	32.70	31.67	32.43	647,993	-0.02(-0.06%)
Jan 07, 2022	33.25	33.40	31.89	32.45	940,574	-1.06(-3.17%)
Jan 06, 2022	33.84	34.19	32.56	33.51	1,251,434	-0.74(-2.17%)
Jan 05, 2022	33.60	35.52	32.80	34.25	1,226,724	-1.33(-3.75%)
Jan 04, 2022	36.33	36.70	35.50	35.59	586,391	-0.57(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.