Indicators

Lightwave Logic Inc (NQ: LWLG )

3.820 -0.020 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.700			7.210	1,514,815	+0.67(+10.24%)
Jan 28, 2022	6.680	6.680	6.160	6.540	1,715,514	-0.04(-0.61%)
Jan 27, 2022	7.590	7.760	6.530	6.580	1,733,687	-0.71(-9.74%)
Jan 26, 2022	7.520	8.090	7.150	7.290	1,989,836	+0.16(+2.24%)
Jan 25, 2022	7.290	7.460	6.860	7.130	1,271,508	-0.18(-2.46%)
Jan 24, 2022	7.400	7.426	6.530	7.310	2,364,918	-0.15(-2.01%)
Jan 21, 2022	8.300	8.300	6.690	7.460	3,534,315	-0.76(-9.25%)
Jan 20, 2022	8.680	9.380	8.200	8.220	2,323,070	-0.47(-5.41%)
Jan 19, 2022	9.650	9.750	8.645	8.690	2,156,322	-0.96(-9.95%)
Jan 18, 2022	10.13	10.39	9.600	9.650	1,394,896	-0.78(-7.48%)
Jan 14, 2022				10.43	0	-0.24(-2.25%)
Jan 13, 2022	12.18	12.67	10.57	10.67	1,654,938	-1.59(-12.97%)
Jan 12, 2022	12.75	13.03	12.17	12.26	802,129	-0.44(-3.46%)
Jan 11, 2022	12.32	13.14	11.77	12.70	851,788	+0.40(+3.25%)
Jan 10, 2022	13.00	13.07	11.25	12.30	1,955,551	-0.83(-6.32%)
Jan 07, 2022	14.18	14.49	12.98	13.13	1,082,312	-1.23(-8.57%)
Jan 06, 2022	14.45	14.74	13.82	14.36	954,568	-0.01(-0.07%)
Jan 05, 2022	15.60	15.69	14.26	14.37	1,106,322	-1.40(-8.88%)
Jan 04, 2022	16.26	16.79	15.61	15.77	660,048	-0.50(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.