Indicators

American Electric Power (NQ: AEP )

92.63 +0.09 (+0.10%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	81.08	82.12	80.47	81.97	4,904,594	+0.66(+0.82%)
Jan 27, 2022	81.02	82.33	80.95	81.31	3,606,300	+0.52(+0.64%)
Jan 26, 2022	80.73	81.67	80.38	80.79	3,915,004	-0.12(-0.15%)
Jan 25, 2022	80.28	81.55	80.08	80.91	3,118,086	-0.15(-0.18%)
Jan 24, 2022	82.22	82.93	79.20	81.06	5,252,452	-0.77(-0.94%)
Jan 21, 2022	82.46	83.37	81.61	81.83	4,364,980	+0.05(+0.06%)
Jan 20, 2022	82.28	82.79	81.69	81.78	2,596,465	-0.35(-0.42%)
Jan 19, 2022	82.27	82.83	81.53	82.13	2,786,864	-0.02(-0.02%)
Jan 18, 2022	82.32	82.60	81.13	82.15	2,813,376	-0.60(-0.73%)
Jan 14, 2022				82.75	0	+0.11(+0.13%)
Jan 13, 2022	82.09	83.29	81.77	82.64	3,182,020	+0.52(+0.63%)
Jan 12, 2022	81.58	82.22	80.91	82.12	2,469,986	+0.47(+0.58%)
Jan 11, 2022	82.10	82.43	81.11	81.65	2,456,120	-0.66(-0.81%)
Jan 10, 2022	82.68	83.16	82.17	82.31	3,525,512	-0.27(-0.33%)
Jan 07, 2022	80.94	83.01	80.55	82.58	3,419,001	+1.47(+1.82%)
Jan 06, 2022	81.40	82.14	80.87	81.11	3,624,191	-0.26(-0.32%)
Jan 05, 2022	80.64	82.12	80.64	81.37	3,676,425	+0.75(+0.92%)
Jan 04, 2022	80.49	81.80	80.49	80.63	2,582,944	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.