Indicators

Automatic Data Processing (NQ: ADP )

248.78 +1.91 (+0.78%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	190.16	197.81		196.68	3,263,570	+6.58(+3.46%)
Jan 28, 2022	187.87	190.11	183.82	190.09	2,371,237	+2.72(+1.45%)
Jan 27, 2022	189.12	191.34	185.60	187.37	3,696,824	-0.99(-0.53%)
Jan 26, 2022	196.03	198.68	187.51	188.37	5,960,774	-18.53(-8.95%)
Jan 25, 2022	203.28	208.61	202.94	206.89	2,607,374	-1.30(-0.62%)
Jan 24, 2022	205.94	209.27	201.31	208.19	3,125,568	+1.06(+0.51%)
Jan 21, 2022	210.41	211.52	206.84	207.13	2,268,925	-3.03(-1.44%)
Jan 20, 2022	216.16	217.86	209.61	210.16	2,150,384	-4.31(-2.01%)
Jan 19, 2022	217.16	218.88	214.38	214.47	1,691,861	-1.54(-0.71%)
Jan 18, 2022	215.59	217.33	212.50	216.01	2,033,144	-2.20(-1.01%)
Jan 14, 2022				218.22	0	-3.03(-1.37%)
Jan 13, 2022	224.04	225.18	220.65	221.25	1,164,195	-2.58(-1.15%)
Jan 12, 2022	224.30	225.25	222.47	223.82	1,260,574	-0.62(-0.28%)
Jan 11, 2022	222.90	224.58	219.50	224.44	1,355,388	+2.28(+1.03%)
Jan 10, 2022	225.46	226.96	221.25	222.16	2,022,473	-5.68(-2.49%)
Jan 07, 2022	229.69	230.13	227.74	227.84	1,532,572	-2.43(-1.06%)
Jan 06, 2022	231.29	233.42	229.55	230.27	2,040,472	-1.59(-0.69%)
Jan 05, 2022	233.32	235.14	231.65	231.87	2,286,157	-1.99(-0.85%)
Jan 04, 2022	231.98	235.66	231.98	233.86	2,226,952	+1.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.