Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.45	18.48	18.01	18.11	20,123	-0.34(-1.84%)
Oct 28, 2022	18.30	18.50	18.30	18.45	1,862	-0.05(-0.27%)
Oct 27, 2022	18.09	18.52	18.09	18.50	2,189	+0.19(+1.04%)
Oct 26, 2022	18.42	18.42	18.31	18.31	652	+0.16(+0.88%)
Oct 25, 2022	18.15	18.15	18.15	18.15	283	+0.12(+0.67%)
Oct 24, 2022				18.03	115	-0.14(-0.75%)
Oct 21, 2022	18.40	18.40	18.16	18.17	1,232	-0.16(-0.90%)
Oct 20, 2022	18.40	18.40	18.32	18.33	1,850	-0.23(-1.23%)
Oct 19, 2022	18.81	18.81	18.56	18.56	881	-0.28(-1.50%)
Oct 18, 2022	18.84	18.84	18.84	18.84	157	+0.05(+0.29%)
Oct 17, 2022	18.57	18.79	18.57	18.79	572	+0.29(+1.59%)
Oct 14, 2022	18.78	18.78	18.38	18.49	4,845	-0.31(-1.64%)
Oct 13, 2022	18.36	18.80	18.30	18.80	2,904	+0.01(+0.05%)
Oct 12, 2022	18.96	18.96	18.64	18.79	6,967	-0.10(-0.53%)
Oct 11, 2022	19.10	19.25	18.89	18.89	6,964	-0.21(-1.10%)
Oct 10, 2022	19.57	19.57	19.10	19.10	2,222	-0.23(-1.19%)
Oct 07, 2022	19.28	19.37	19.28	19.33	2,198	-0.30(-1.53%)
Oct 05, 2022				19.63	158	-0.09(-0.46%)
Oct 04, 2022	19.46	19.83	19.46	19.72	3,609	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.