Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Metal Packaging S.A. (NY: AMBP )

4.045 -0.005 (-0.12%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.473 3.715 3.473 3.715 2,070,187 +0.22(+6.22%)
Oct 28, 2022 3.297 3.527 3.276 3.498 3,108,324 +0.17(+5.03%)
Oct 27, 2022 3.456 3.531 3.356 3.331 2,649,920 -0.33(-9.13%)
Oct 26, 2022 3.732 3.824 3.634 3.665 1,260,834 -0.10(-2.67%)
Oct 25, 2022 3.841 3.900 3.678 3.766 1,930,930 -0.15(-3.85%)
Oct 24, 2022 3.983 4.008 3.891 3.916 881,714 -0.06(-1.47%)
Oct 21, 2022 3.958 3.992 3.866 3.975 882,367 +0.08(+1.93%)
Oct 20, 2022 4.017 4.054 3.874 3.900 1,299,316 -0.07(-1.69%)
Oct 19, 2022 3.925 4.008 3.891 3.967 758,445 -0.03(-0.63%)
Oct 18, 2022 4.033 4.134 3.925 3.992 759,946 +0.06(+1.49%)
Oct 17, 2022 3.891 4.042 3.891 3.933 1,155,525 +0.12(+3.07%)
Oct 14, 2022 3.908 3.916 3.795 3.816 1,369,221 -0.19(-4.80%)
Oct 13, 2022 3.925 4.130 3.854 4.008 1,207,430 -0.02(-0.42%)
Oct 12, 2022 4.008 4.075 3.975 4.025 1,239,784 +0.01(+0.21%)
Oct 11, 2022 4.025 4.099 3.951 4.017 1,060,119 -0.03(-0.81%)
Oct 10, 2022 4.000 4.095 3.984 4.050 694,551 +0.06(+1.44%)
Oct 07, 2022 4.017 4.021 3.887 3.992 3,640,388 -0.10(-2.40%)
Oct 06, 2022 4.222 4.320 4.074 4.091 881,229 -0.12(-2.92%)
Oct 05, 2022 4.131 4.254 4.115 4.213 1,527,313 -0.01(-0.19%)
Oct 04, 2022 4.172 4.328 4.144 4.222 1,677,827 +0.13(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.