Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.59 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.23	27.42	26.00	26.00	11,769	-0.43(-1.61%)
Oct 28, 2022	26.43	26.43	26.43	26.43	579	+1.73(+6.98%)
Oct 27, 2022	26.30	26.30	24.70	24.70	477	-2.11(-7.87%)
Oct 26, 2022	26.86	26.86	26.81	26.81	576	-0.19(-0.70%)
Oct 25, 2022	27.55	27.55	27.00	27.00	695	+0.39(+1.48%)
Oct 24, 2022	26.61	26.61	26.61	26.61	300	+0.16(+0.59%)
Oct 21, 2022	25.10	26.45	25.10	26.45	956	+0.54(+2.10%)
Oct 20, 2022	26.30	26.30	25.91	25.91	520	-0.68(-2.58%)
Oct 18, 2022				26.59	75	-0.12(-0.47%)
Oct 17, 2022	26.71	26.71	26.71	26.71	376	+1.87(+7.51%)
Oct 14, 2022	24.85	24.85	24.85	24.85	491	+0.22(+0.89%)
Oct 13, 2022	24.63	25.83	24.63	24.63	2,265	-0.57(-2.26%)
Oct 12, 2022	25.15	25.20	25.15	25.20	2,735	-0.89(-3.41%)
Oct 11, 2022	26.09	26.09	26.09	26.09	461	-1.73(-6.24%)
Oct 10, 2022	26.93	27.82	26.93	27.82	1,196	+0.98(+3.67%)
Oct 07, 2022	26.65	26.84	26.65	26.84	574	-0.94(-3.38%)
Oct 06, 2022	28.07	28.07	27.78	27.78	511	-0.04(-0.14%)
Oct 05, 2022	27.82	27.82	27.82	27.82	375	+0.33(+1.20%)
Oct 04, 2022	27.49	27.49	27.49	27.49	192	+0.79(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.