Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6762 +0.0011 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.28 10.72 10.18 10.57 1,033,354 +0.15(+1.44%)
Oct 28, 2022 10.17 10.44 9.970 10.42 712,512 +0.29(+2.86%)
Oct 27, 2022 9.990 10.58 9.990 10.13 852,564 +0.23(+2.32%)
Oct 26, 2022 9.730 10.55 9.570 9.900 1,021,753 -0.03(-0.30%)
Oct 25, 2022 8.710 9.980 8.680 9.930 1,092,959 +1.28(+14.80%)
Oct 24, 2022 8.730 8.740 8.100 8.650 917,038 -0.14(-1.59%)
Oct 21, 2022 8.650 8.910 8.320 8.790 765,970 +0.11(+1.27%)
Oct 20, 2022 8.320 8.910 8.320 8.680 726,041 +0.31(+3.70%)
Oct 19, 2022 8.660 8.710 8.265 8.370 983,825 -0.46(-5.21%)
Oct 18, 2022 9.000 9.240 8.650 8.830 1,007,191 +0.21(+2.44%)
Oct 17, 2022 8.410 8.760 8.170 8.620 1,506,271 +0.63(+7.88%)
Oct 14, 2022 8.920 8.990 7.960 7.990 1,339,288 -0.75(-8.58%)
Oct 13, 2022 8.650 8.960 8.320 8.740 972,998 -0.27(-3.00%)
Oct 12, 2022 9.160 9.220 8.670 9.010 642,188 -0.18(-1.96%)
Oct 11, 2022 9.040 9.340 8.550 9.190 957,535 +0.10(+1.10%)
Oct 10, 2022 9.920 9.920 9.045 9.090 891,151 -0.88(-8.83%)
Oct 07, 2022 10.43 10.52 9.850 9.970 788,531 -0.76(-7.08%)
Oct 06, 2022 10.58 10.88 10.49 10.73 1,108,955 -0.01(-0.09%)
Oct 05, 2022 10.44 10.80 10.39 10.74 1,487,650 -0.05(-0.46%)
Oct 04, 2022 10.14 10.83 10.14 10.79 1,012,426 +1.08(+11.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.