Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gohealth Inc Cl A (NQ: GOCO )

10.47 -0.13 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.150 7.050 5.853 6.900 52,065 +0.90(+15.00%)
Oct 28, 2022 5.700 6.046 5.550 6.000 24,795 +0.23(+3.98%)
Oct 27, 2022 6.240 6.249 5.700 5.771 25,036 -0.48(-7.70%)
Oct 26, 2022 5.850 6.298 5.734 6.252 78,853 +0.48(+8.26%)
Oct 25, 2022 5.301 5.775 5.194 5.775 41,809 +0.43(+8.09%)
Oct 24, 2022 5.400 5.697 4.965 5.343 35,731 +0.09(+1.77%)
Oct 21, 2022 5.306 5.378 5.100 5.250 17,204 +0.00(+0.00%)
Oct 20, 2022 5.250 5.399 5.032 5.250 54,414 +0.00(+0.00%)
Oct 19, 2022 5.250 5.550 4.989 5.250 51,575 -0.01(-0.14%)
Oct 18, 2022 5.276 5.520 5.115 5.258 25,608 -0.02(-0.34%)
Oct 17, 2022 4.950 5.397 4.950 5.276 27,128 -0.07(-1.37%)
Oct 14, 2022 5.250 5.400 5.100 5.349 28,500 +0.08(+1.45%)
Oct 13, 2022 5.115 5.365 5.100 5.272 15,730 -0.03(-0.51%)
Oct 12, 2022 5.544 5.544 4.977 5.300 23,958 +0.01(+0.11%)
Oct 11, 2022 5.550 5.710 5.250 5.293 41,934 -0.27(-4.83%)
Oct 10, 2022 5.777 5.777 5.265 5.562 20,879 -0.31(-5.24%)
Oct 07, 2022 6.000 6.263 5.826 5.870 29,757 -0.20(-3.33%)
Oct 06, 2022 6.450 6.503 5.715 6.072 28,979 -0.20(-3.16%)
Oct 05, 2022 6.156 6.450 5.851 6.270 16,923 +0.11(+1.85%)
Oct 04, 2022 5.850 6.300 5.699 6.156 35,397 +0.38(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.