Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc ADR (NQ: ARBK )

1.290 -0.080 (-5.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.160 1.270 0.8820 1.110 3,228,822 -0.86(-43.65%)
Oct 28, 2022 1.970 2.100 1.850 1.970 344,570 +0.00(+0.00%)
Oct 27, 2022 2.310 2.320 1.960 1.970 565,233 -0.34(-14.72%)
Oct 26, 2022 2.050 2.870 2.020 2.310 3,913,527 +0.43(+22.87%)
Oct 25, 2022 1.540 1.910 1.451 1.880 720,599 +0.50(+36.23%)
Oct 24, 2022 1.530 1.530 1.370 1.380 256,521 -0.15(-9.80%)
Oct 21, 2022 1.400 1.550 1.380 1.530 194,903 +0.09(+6.25%)
Oct 20, 2022 1.530 1.530 1.380 1.440 426,386 -0.12(-7.70%)
Oct 19, 2022 1.650 1.650 1.530 1.560 181,422 -0.10(-6.02%)
Oct 18, 2022 1.760 1.780 1.650 1.660 123,261 -0.10(-5.68%)
Oct 17, 2022 1.820 1.860 1.700 1.760 206,987 -0.03(-1.68%)
Oct 14, 2022 1.940 1.970 1.750 1.790 168,525 -0.07(-3.76%)
Oct 13, 2022 1.770 1.920 1.620 1.860 397,375 -0.16(-7.92%)
Oct 12, 2022 2.000 2.080 1.970 2.020 308,716 -0.17(-7.76%)
Oct 11, 2022 2.150 2.360 2.040 2.190 283,479 -0.27(-10.98%)
Oct 10, 2022 2.840 2.840 2.225 2.460 377,051 -0.74(-23.13%)
Oct 07, 2022 3.200 3.490 2.900 3.200 453,803 -0.97(-23.26%)
Oct 06, 2022 4.030 4.180 3.940 4.170 19,994 +0.09(+2.21%)
Oct 05, 2022 3.930 4.200 3.850 4.080 68,501 +0.00(+0.00%)
Oct 04, 2022 4.020 4.230 4.000 4.080 98,254 +0.14(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.