Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillstream BioPharma, Inc. - Common Stock (NQ: HILS )

0.2305 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6000 0.6300 0.5169 0.5578 82,173 -0.04(-7.17%)
Oct 28, 2022 0.6478 0.6478 0.6009 0.6009 3,277 -0.05(-7.27%)
Oct 27, 2022 0.6100 0.7099 0.6100 0.6480 42,177 -0.01(-1.82%)
Oct 26, 2022 0.6553 0.7099 0.6100 0.6600 31,166 +0.01(+2.29%)
Oct 25, 2022 0.6699 0.6835 0.6450 0.6452 9,928 -0.01(-1.06%)
Oct 24, 2022 0.6799 0.6800 0.6300 0.6521 3,945 +0.00(+0.32%)
Oct 21, 2022 0.6998 0.6998 0.6201 0.6500 11,816 +0.03(+4.67%)
Oct 20, 2022 0.7200 0.7200 0.6008 0.6210 13,147 -0.01(-1.43%)
Oct 19, 2022 0.6612 0.6650 0.6200 0.6300 7,354 -0.04(-5.46%)
Oct 18, 2022 0.7000 0.7000 0.6221 0.6664 8,773 +0.01(+0.95%)
Oct 17, 2022 0.6999 0.6999 0.6551 0.6601 10,805 -0.05(-6.53%)
Oct 14, 2022 0.6700 0.7130 0.6149 0.7062 71,011 +0.01(+1.83%)
Oct 13, 2022 0.6998 0.6999 0.6700 0.6935 18,664 +0.00(+0.70%)
Oct 12, 2022 0.7400 0.7498 0.6810 0.6887 28,229 -0.04(-5.24%)
Oct 11, 2022 0.7040 0.7500 0.7040 0.7268 9,016 -0.05(-6.54%)
Oct 10, 2022 0.8300 0.8300 0.7000 0.7777 53,194 -0.01(-1.56%)
Oct 07, 2022 0.8000 0.8351 0.7723 0.7900 38,241 -0.05(-5.40%)
Oct 06, 2022 0.8400 0.8400 0.8175 0.8351 2,720 +0.02(+2.40%)
Oct 05, 2022 0.8149 0.8302 0.8031 0.8155 12,290 -0.00(-0.55%)
Oct 04, 2022 0.8200 0.8401 0.8020 0.8200 21,427 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.