Indicators

Live Ventures (NQ: LIVE )

24.56 +0.26 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	24.13	25.14	24.10	24.10	6,461	-0.46(-1.87%)
Oct 28, 2022	24.65	24.98	24.56	24.56	2,567	-0.44(-1.76%)
Oct 27, 2022	24.99	25.04	24.80	25.00	2,908	-0.02(-0.08%)
Oct 26, 2022	24.23	25.88	23.57	25.02	4,370	+0.47(+1.91%)
Oct 25, 2022	25.24	25.24	24.50	24.55	3,823	-0.15(-0.61%)
Oct 24, 2022	24.54	25.10	24.42	24.70	2,603	-0.11(-0.44%)
Oct 21, 2022	24.75	25.50	24.60	24.81	5,666	-0.40(-1.59%)
Oct 20, 2022	24.72	26.30	24.16	25.21	5,377	+0.59(+2.40%)
Oct 19, 2022	24.65	25.55	24.62	24.62	2,015	-0.14(-0.57%)
Oct 18, 2022	25.20	25.20	24.76	24.76	1,421	-0.32(-1.28%)
Oct 17, 2022	26.80	26.80	25.07	25.08	3,982	-0.30(-1.18%)
Oct 14, 2022	24.17	26.95	24.17	25.38	7,512	+0.68(+2.75%)
Oct 12, 2022				24.70	293	+0.08(+0.32%)
Oct 11, 2022	24.22	25.10	24.22	24.62	2,078	-0.38(-1.52%)
Oct 10, 2022	24.49	25.25	24.05	25.00	8,245	+0.01(+0.04%)
Oct 07, 2022	25.30	25.30	24.90	24.99	5,335	+0.39(+1.59%)
Oct 06, 2022	25.50	25.80	24.60	24.60	2,982	-0.40(-1.60%)
Oct 05, 2022	24.23	25.82	24.23	25.00	8,189	+0.60(+2.46%)
Oct 04, 2022	26.00	26.40	24.40	24.40	8,215	-1.40(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.