Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.69 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.713 6.007 5.418 5.966 261,135 +0.07(+1.25%)
Nov 29, 2022 6.211 6.211 5.688 5.892 134,503 -0.30(-4.88%)
Nov 28, 2022 6.097 6.383 5.809 6.195 140,212 +0.02(+0.40%)
Nov 25, 2022 6.522 6.648 6.056 6.170 113,915 -0.70(-10.23%)
Nov 23, 2022 7.126 7.306 6.849 6.873 113,465 -0.34(-4.76%)
Nov 22, 2022 7.110 7.298 7.110 7.216 35,350 -0.05(-0.67%)
Nov 21, 2022 7.380 7.453 6.726 7.265 134,520 -0.38(-5.02%)
Nov 18, 2022 7.736 7.736 7.476 7.649 59,680 +0.04(+0.52%)
Nov 17, 2022 7.618 7.847 7.428 7.610 67,998 -0.13(-1.73%)
Nov 16, 2022 7.705 7.985 7.412 7.744 66,382 +0.01(+0.10%)
Nov 15, 2022 7.586 7.969 7.539 7.736 113,167 +0.26(+3.49%)
Nov 14, 2022 7.744 7.831 7.428 7.476 133,387 -0.20(-2.57%)
Nov 11, 2022 7.562 8.029 7.483 7.673 65,249 +0.25(+3.41%)
Nov 10, 2022 6.614 7.594 6.543 7.420 152,587 +0.99(+15.36%)
Nov 09, 2022 6.946 7.159 6.330 6.432 102,471 -0.52(-7.50%)
Nov 08, 2022 6.709 7.009 6.504 6.954 170,548 -0.39(-5.27%)
Nov 07, 2022 7.238 7.819 7.191 7.341 105,106 +0.13(+1.75%)
Nov 04, 2022 7.412 7.760 7.041 7.215 110,559 -0.18(-2.46%)
Nov 03, 2022 7.705 7.744 7.295 7.397 70,265 -0.35(-4.49%)
Nov 02, 2022 8.076 8.171 7.697 7.744 64,023 -0.36(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.