Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gohealth Inc Cl A (NQ: GOCO )

8.530 -0.385 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 11.80 14.50 11.80 13.00 669,653 +1.50(+13.04%)
Nov 29, 2022 10.41 12.69 10.23 11.50 416,153 +1.11(+10.68%)
Nov 28, 2022 9.430 10.77 8.950 10.39 173,875 +1.22(+13.30%)
Nov 25, 2022 8.900 9.230 8.600 9.170 30,526 +0.14(+1.55%)
Nov 23, 2022 8.850 9.430 8.730 9.030 131,017 +0.18(+2.03%)
Nov 22, 2022 7.620 9.080 7.620 8.850 201,408 +0.78(+9.67%)
Nov 21, 2022 6.830 8.500 6.500 8.070 325,685 +1.05(+14.96%)
Nov 18, 2022 8.660 8.990 6.860 7.020 383,001 -2.28(-24.52%)
Nov 17, 2022 7.050 9.421 6.750 9.300 365,241 +1.95(+26.50%)
Nov 16, 2022 6.600 7.500 6.300 7.351 309,719 +0.83(+12.67%)
Nov 15, 2022 5.700 6.594 5.700 6.525 456,098 +0.81(+14.11%)
Nov 14, 2022 6.000 6.000 5.649 5.718 52,067 -0.28(-4.72%)
Nov 11, 2022 6.102 7.035 5.926 6.002 96,503 -1.34(-18.28%)
Nov 10, 2022 7.050 7.461 6.865 7.344 56,274 +0.14(+2.00%)
Nov 09, 2022 6.750 7.485 6.195 7.200 66,584 +0.62(+9.39%)
Nov 08, 2022 6.574 6.951 6.225 6.582 85,035 -0.20(-2.90%)
Nov 07, 2022 6.225 7.184 6.019 6.779 40,063 +0.59(+9.52%)
Nov 04, 2022 6.201 6.450 6.150 6.189 13,553 -0.05(-0.84%)
Nov 03, 2022 6.486 6.577 6.201 6.242 18,237 -0.41(-6.11%)
Nov 02, 2022 6.900 6.838 6.486 6.648 22,758 -0.40(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.