Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

4.200 -1.000 (-19.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.40 10.56 9.840 10.32 2,800 +0.08(+0.77%)
Nov 29, 2022 9.930 10.56 9.840 10.24 4,530 +0.24(+2.40%)
Nov 28, 2022 9.680 10.40 9.642 10.00 929 -0.11(-1.06%)
Nov 25, 2022 9.997 10.56 9.986 10.11 914 -0.20(-1.93%)
Nov 23, 2022 10.56 10.88 9.920 10.31 14,664 -0.65(-5.97%)
Nov 22, 2022 11.20 11.20 10.58 10.96 940 -0.20(-1.79%)
Nov 21, 2022 11.36 11.68 10.56 11.16 4,038 -0.12(-1.06%)
Nov 18, 2022 11.48 11.84 10.58 11.28 9,328 -0.56(-4.73%)
Nov 17, 2022 11.75 11.84 11.07 11.84 17,341 +0.08(+0.68%)
Nov 16, 2022 10.40 12.16 10.40 11.76 28,984 +1.04(+9.70%)
Nov 15, 2022 10.18 11.04 9.922 10.72 12,330 +0.54(+5.33%)
Nov 14, 2022 9.760 10.86 9.602 10.18 6,039 -0.06(-0.62%)
Nov 11, 2022 9.688 10.68 9.216 10.24 35,896 +0.96(+10.36%)
Nov 10, 2022 9.440 9.602 9.160 9.280 8,189 +0.32(+3.57%)
Nov 09, 2022 9.304 9.600 8.808 8.960 10,628 -0.63(-6.59%)
Nov 08, 2022 10.08 10.27 9.120 9.592 13,551 -0.33(-3.31%)
Nov 07, 2022 10.24 10.84 9.602 9.920 18,626 -0.32(-3.13%)
Nov 04, 2022 10.88 10.88 9.760 10.24 5,728 -0.32(-3.03%)
Nov 03, 2022 9.760 10.86 9.760 10.56 17,785 +0.16(+1.54%)
Nov 02, 2022 10.56 10.88 9.880 10.40 8,836 -0.60(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.