Indicators

Live Ventures (NQ: LIVE )

25.67 +1.41 (+5.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.70	25.55	24.70	25.20	1,990	+0.40(+1.61%)
Nov 29, 2022	25.00	25.00	24.80	24.80	1,729	-0.31(-1.23%)
Nov 28, 2022	25.14	25.14	24.60	25.11	3,735	+0.10(+0.40%)
Nov 23, 2022				25.01	10	-0.64(-2.50%)
Nov 22, 2022	26.99	26.99	25.65	25.65	661	+0.69(+2.75%)
Nov 21, 2022	25.00	25.00	24.85	24.96	1,025	+0.06(+0.26%)
Nov 18, 2022	24.52	24.90	24.49	24.90	824	-0.11(-0.44%)
Nov 17, 2022	25.01	25.01	25.01	25.01	513	-0.24(-0.95%)
Nov 16, 2022	25.05	25.25	25.00	25.25	1,068	-0.13(-0.50%)
Nov 15, 2022	24.80	26.27	24.80	25.38	2,781	+0.25(+0.99%)
Nov 14, 2022	25.13	25.13	25.13	25.13	532	-0.57(-2.22%)
Nov 11, 2022	25.80	27.05	25.17	25.70	5,287	-0.40(-1.53%)
Nov 10, 2022	24.60	28.00	24.60	26.10	19,584	+1.86(+7.67%)
Nov 09, 2022	24.60	25.00	24.12	24.24	2,000	-0.76(-3.03%)
Nov 08, 2022	24.93	25.00	24.93	25.00	1,289	+0.00(+0.00%)
Nov 04, 2022				25.00	271	+0.00(+0.00%)
Nov 03, 2022	25.03	25.06	25.00	25.00	3,182	+0.05(+0.20%)
Nov 02, 2022	24.80	24.95	24.80	24.95	2,574	+0.44(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.