Indicators

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.720	7.020	6.440	6.900	9,898	+0.11(+1.62%)
Nov 29, 2022	7.700	7.870	6.790	6.790	24,765	-0.23(-3.28%)
Nov 28, 2022	7.710	8.279	7.020	7.020	6,929	-0.38(-5.14%)
Nov 23, 2022				7.400	77	+0.10(+1.37%)
Nov 22, 2022	7.440	7.890	7.050	7.300	3,262	-0.27(-3.50%)
Nov 21, 2022	7.600	7.679	7.565	7.565	1,063	+0.05(+0.63%)
Nov 18, 2022	7.660	7.660	7.363	7.517	1,336	-0.12(-1.60%)
Nov 17, 2022	8.200	8.200	7.484	7.640	2,804	-0.63(-7.62%)
Nov 16, 2022	8.000	8.270	8.000	8.270	498	+0.07(+0.85%)
Nov 15, 2022	8.843	8.843	8.200	8.200	5,570	+0.10(+1.23%)
Nov 14, 2022	8.000	8.100	7.845	8.100	1,240	+0.09(+1.12%)
Nov 11, 2022	8.000	8.010	8.000	8.010	677	+0.01(+0.12%)
Nov 10, 2022	8.080	8.100	7.627	8.000	3,591	-0.10(-1.23%)
Nov 08, 2022				8.100	25	-0.12(-1.46%)
Nov 07, 2022	8.220	8.220	8.220	8.220	605	+0.07(+0.86%)
Nov 04, 2022	8.340	8.440	8.030	8.150	3,597	-0.47(-5.45%)
Nov 03, 2022	7.884	9.010	7.485	8.620	13,060	+0.37(+4.48%)
Nov 02, 2022	7.980	8.795	7.980	8.250	3,815	+0.23(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.