Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.4231 +0.0164 (+4.03%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.460 1.570 1.460 1.530 46,844 +0.03(+2.00%)
Nov 29, 2022 1.600 1.610 1.500 1.500 48,512 -0.10(-6.25%)
Nov 28, 2022 1.640 1.670 1.600 1.600 39,510 -0.07(-4.19%)
Nov 25, 2022 1.680 1.700 1.639 1.670 11,769 -0.01(-0.60%)
Nov 23, 2022 1.710 1.730 1.630 1.680 18,266 +0.00(+0.00%)
Nov 22, 2022 1.690 1.820 1.650 1.680 56,684 -0.04(-2.33%)
Nov 21, 2022 1.930 1.970 1.720 1.720 86,043 -0.15(-8.02%)
Nov 18, 2022 1.890 1.950 1.830 1.870 63,497 -0.03(-1.58%)
Nov 17, 2022 1.890 1.970 1.860 1.900 60,300 -0.01(-0.52%)
Nov 16, 2022 1.980 2.080 1.900 1.910 70,815 -0.10(-4.98%)
Nov 15, 2022 1.900 2.050 1.900 2.010 184,514 +0.15(+8.06%)
Nov 14, 2022 1.810 1.880 1.743 1.860 73,536 +0.07(+3.91%)
Nov 11, 2022 1.710 1.820 1.640 1.790 125,670 +0.10(+5.92%)
Nov 10, 2022 1.630 1.720 1.570 1.690 188,824 +0.13(+8.33%)
Nov 09, 2022 2.050 2.050 1.560 1.560 458,748 -0.53(-25.36%)
Nov 08, 2022 2.360 2.360 2.090 2.090 209,915 -0.24(-10.30%)
Nov 07, 2022 2.260 2.480 2.210 2.330 616,376 -0.01(-0.43%)
Nov 04, 2022 2.510 2.680 2.230 2.340 1,372,911 -0.25(-9.65%)
Nov 03, 2022 2.350 2.780 2.210 2.590 5,218,693 +0.14(+5.71%)
Nov 02, 2022 2.510 2.450 57,465,184 +0.76(+44.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.