Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

0.1825 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.520 1.850 1.520 1.850 78,969 +0.29(+18.59%)
Dec 29, 2022 1.480 1.657 1.470 1.560 74,281 +0.10(+6.85%)
Dec 28, 2022 1.650 1.660 1.450 1.460 73,938 -0.18(-10.98%)
Dec 27, 2022 1.820 1.820 1.530 1.640 95,563 -0.11(-6.29%)
Dec 23, 2022 1.980 1.980 1.690 1.750 53,293 -0.04(-2.23%)
Dec 22, 2022 1.780 1.841 1.720 1.790 38,174 -0.03(-1.65%)
Dec 21, 2022 1.800 1.900 1.770 1.820 102,719 +0.00(+0.00%)
Dec 20, 2022 1.970 2.090 1.800 1.820 70,378 -0.03(-1.62%)
Dec 19, 2022 2.070 2.120 1.810 1.850 56,851 -0.06(-3.14%)
Dec 16, 2022 2.020 2.140 1.909 1.910 52,415 -0.20(-9.48%)
Dec 15, 2022 2.010 2.130 2.010 2.110 26,110 -0.02(-0.94%)
Dec 14, 2022 2.180 2.240 2.090 2.130 31,347 +0.04(+1.91%)
Dec 13, 2022 2.110 2.207 2.070 2.090 39,643 -0.06(-2.79%)
Dec 12, 2022 2.270 2.290 2.090 2.150 74,711 -0.06(-2.71%)
Dec 09, 2022 2.010 2.240 2.010 2.210 28,530 +0.20(+9.95%)
Dec 08, 2022 2.020 2.134 1.840 2.010 111,021 -0.09(-4.29%)
Dec 07, 2022 2.300 2.502 2.000 2.100 152,019 -0.10(-4.55%)
Dec 06, 2022 2.360 2.380 2.140 2.200 40,796 -0.06(-2.65%)
Dec 05, 2022 2.400 2.450 2.220 2.260 85,249 -0.18(-7.38%)
Dec 02, 2022 2.200 2.560 2.120 2.440 120,068 +0.21(+9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.