Indicators

Block Inc (NY: SQ )

74.48 +1.69 (+2.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	118.31	131.95	118.31	127.50	52,451,520	+7.68(+6.41%)
Feb 25, 2022	114.90	120.70	114.07	119.82	64,585,904	+30.06(+33.49%)
Feb 24, 2022	83.08	96.16	82.72	89.76	30,833,940	+1.04(+1.17%)
Feb 23, 2022	94.66	95.20	88.57	88.72	18,569,116	-5.19(-5.53%)
Feb 22, 2022	95.77	99.45	93.13	93.91	16,603,073	-3.81(-3.90%)
Feb 18, 2022				97.72	0	-6.30(-6.06%)
Feb 17, 2022	110.24	110.78	103.36	104.02	12,843,246	-4.98(-4.57%)
Feb 16, 2022	113.95		108.87	109.00	17,952,216	-6.21(-5.39%)
Feb 15, 2022	113.02	115.37	110.27	115.21	16,942,966	+3.57(+3.20%)
Feb 14, 2022	107.79	116.36	106.63	111.64	22,139,396	+3.76(+3.49%)
Feb 11, 2022	112.59	118.05	106.87	107.88	31,484,590	-1.06(-0.97%)
Feb 10, 2022	109.25	118.94	107.30	108.94	26,216,514	-3.90(-3.46%)
Feb 09, 2022	104.81	112.90	104.61	112.84	24,021,278	+10.55(+10.31%)
Feb 08, 2022	101.91	103.77	99.50	102.29	20,054,490	-0.52(-0.51%)
Feb 07, 2022	106.86	108.99	101.81	102.81	24,675,414	-6.06(-5.57%)
Feb 04, 2022	102.49	110.20	99.81	108.87	18,824,866	+7.37(+7.26%)
Feb 03, 2022	107.00		100.04	101.50	29,577,470	-12.54(-11.00%)
Feb 02, 2022	118.63	120.61	111.53	114.04	26,443,486	-13.57(-10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.