Indicators

Lamb Weston Holdings Inc (NY: LW )

83.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	64.31	65.48	64.03	64.56	871,246	-1.37(-2.08%)
Feb 25, 2022	63.25	66.06	64.21	65.93	1,213,365	+3.17(+5.05%)
Feb 24, 2022	63.08	63.17	60.88	62.76	1,247,788	-1.53(-2.37%)
Feb 23, 2022	65.01	65.42	64.17	64.28	603,358	-0.52(-0.79%)
Feb 22, 2022	64.42	65.30	63.81	64.80	1,202,417	+0.17(+0.27%)
Feb 18, 2022				64.62	0	+0.36(+0.56%)
Feb 17, 2022	65.06	65.10	64.20	64.26	551,858	-0.97(-1.49%)
Feb 16, 2022	64.50	65.48	64.31	65.24	725,072	+0.33(+0.51%)
Feb 15, 2022	63.73	65.00	63.71	64.90	706,201	+1.37(+2.16%)
Feb 14, 2022	64.43	64.73	63.07	63.53	621,546	-0.85(-1.31%)
Feb 11, 2022	64.67	65.45	64.05	64.38	1,122,750	+0.03(+0.05%)
Feb 10, 2022	64.08	65.77	63.82	64.35	1,236,278	-0.35(-0.54%)
Feb 09, 2022	63.36	64.71	63.30	64.70	1,225,324	+1.82(+2.89%)
Feb 08, 2022	62.68	63.17	61.96	62.88	908,697	+0.43(+0.68%)
Feb 07, 2022	61.06	62.79	60.83	62.46	1,344,393	+1.48(+2.42%)
Feb 04, 2022	61.55	61.88	60.73	60.98	698,800	-1.19(-1.91%)
Feb 03, 2022	61.89	62.71		62.16	1,093,718	-0.07(-0.12%)
Feb 02, 2022	62.32	62.86	61.87	62.24	1,110,566	-0.29(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.