Indicators

Vail Resorts (NY: MTN )

200.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	247.77	247.77	241.07	242.99	586,916	-5.91(-2.38%)
Feb 25, 2022	245.91	249.57	242.76	248.90	611,120	+4.11(+1.68%)
Feb 24, 2022	232.33	245.88	232.33	244.78	560,968	+5.25(+2.19%)
Feb 23, 2022	248.11	250.46	239.53	239.53	318,941	-6.60(-2.68%)
Feb 22, 2022	246.84	251.99	242.47	246.14	525,294	-1.93(-0.78%)
Feb 18, 2022				248.07	0	-0.27(-0.11%)
Feb 17, 2022	256.32	256.72	247.84	248.34	468,007	-8.55(-3.33%)
Feb 16, 2022	256.76	261.59	255.70	256.89	453,858	-2.21(-0.85%)
Feb 15, 2022	257.07	261.03	253.27	259.10	373,530	+5.96(+2.35%)
Feb 14, 2022	253.11	256.37	249.19	253.14	672,341	-0.39(-0.15%)
Feb 11, 2022	260.05	264.88	251.77	253.53	387,676	-6.62(-2.55%)
Feb 10, 2022	257.97	264.92	257.94	260.15	395,784	-0.27(-0.10%)
Feb 09, 2022	261.42	264.28	259.12	260.43	545,060	+1.59(+0.61%)
Feb 08, 2022	258.49	262.13	256.46	258.84	758,629	+0.48(+0.18%)
Feb 07, 2022	257.96	263.23	257.39	258.36	360,188	+1.59(+0.62%)
Feb 04, 2022	255.35	259.48	252.28	256.77	406,045	+1.00(+0.39%)
Feb 03, 2022	255.46	260.76		255.77	316,425	-0.47(-0.18%)
Feb 02, 2022	259.76	260.58	255.34	256.24	387,234	-3.37(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.