Indicators

Endo Int'l Plc (NQ: ENDP )

0.2926 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.250	3.280	2.995	3.110	7,338,968	-0.14(-4.31%)
Feb 25, 2022	3.100	3.270	3.095	3.250	3,972,672	+0.16(+5.18%)
Feb 24, 2022	2.850	3.110	2.780	3.090	3,979,116	+0.14(+4.75%)
Feb 23, 2022	2.990	3.090	2.910	2.950	2,809,998	-0.06(-1.99%)
Feb 22, 2022	3.020	3.100	2.960	3.010	3,449,757	-0.07(-2.27%)
Feb 18, 2022				3.080	0	-0.02(-0.65%)
Feb 17, 2022	3.220	3.290	3.070	3.100	2,444,023	-0.14(-4.32%)
Feb 16, 2022	3.330	3.365	3.210	3.240	2,777,168	-0.07(-2.11%)
Feb 15, 2022	3.150	3.330	3.150	3.310	2,686,678	+0.21(+6.77%)
Feb 14, 2022	3.180	3.255	3.090	3.100	3,119,468	-0.10(-3.13%)
Feb 11, 2022	3.250	3.390	3.170	3.200	4,456,665	-0.15(-4.48%)
Feb 10, 2022	3.290	3.490	3.250	3.350	4,378,688	+0.01(+0.30%)
Feb 09, 2022	3.130	3.410	3.100	3.340	4,601,089	+0.20(+6.37%)
Feb 08, 2022	3.110	3.160	3.050	3.140	2,170,208	+0.00(+0.00%)
Feb 07, 2022	3.100	3.240	3.060	3.140	3,744,290	+0.06(+1.95%)
Feb 04, 2022	3.060	3.100	2.910	3.080	4,789,189	+0.01(+0.33%)
Feb 03, 2022	3.120		3.060	3.070	3,657,969	-0.12(-3.76%)
Feb 02, 2022	3.200	3.220	3.025	3.190	4,075,585	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.