Indicators

Jamf Holding Corp (NQ: JAMF )

20.22 +0.31 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.13	34.92	33.05	34.21	726,411	+0.80(+2.39%)
Feb 25, 2022	32.68	33.44	32.43	33.41	415,130	+0.45(+1.37%)
Feb 24, 2022	29.86	33.30	29.86	32.96	645,598	+2.05(+6.63%)
Feb 23, 2022	31.90	32.21	30.88	30.91	237,667	-0.69(-2.18%)
Feb 22, 2022	31.80	32.76	31.16	31.60	323,970	-0.64(-1.99%)
Feb 18, 2022				32.24	0	-0.41(-1.26%)
Feb 17, 2022	34.47	34.47	32.38	32.65	844,899	-2.03(-5.85%)
Feb 16, 2022	34.34	34.79	33.91	34.68	335,220	-0.03(-0.09%)
Feb 15, 2022	34.85	35.56	33.83	34.71	448,947	+0.52(+1.52%)
Feb 14, 2022	33.90	35.04	33.90	34.19	251,676	+0.16(+0.47%)
Feb 11, 2022	35.34	35.99	33.46	34.03	261,135	-1.11(-3.16%)
Feb 10, 2022	35.25	36.69	34.84	35.14	506,923	-1.10(-3.04%)
Feb 09, 2022	35.62	36.28	34.54	36.24	380,034	+1.17(+3.34%)
Feb 08, 2022	34.02	35.32	33.53	35.07	869,445	+0.85(+2.48%)
Feb 07, 2022	33.64	34.95	33.63	34.22	503,507	+0.58(+1.72%)
Feb 04, 2022	32.45	34.15	31.98	33.64	467,178	+1.41(+4.37%)
Feb 03, 2022	32.32	32.59		32.23	382,517	-0.99(-2.98%)
Feb 02, 2022	33.98	34.11	32.59	33.22	691,868	-0.76(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.