Indicators

Ace Convergence Acquisition Corp Cl A (NQ: ACEV )

9.780 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.02	10.03	10.02	10.02	8,421	+0.00(+0.00%)
Feb 25, 2022	10.01	10.03	10.02	10.02	14,724	+0.01(+0.10%)
Feb 24, 2022	10.01	10.02	10.00	10.01	50,291	+0.00(+0.00%)
Feb 23, 2022	10.02	10.03	10.01	10.01	19,125	+0.00(+0.00%)
Feb 22, 2022	10.01	10.03	10.00	10.01	66,618	+0.00(+0.00%)
Feb 18, 2022				10.01	0	+0.00(+0.00%)
Feb 17, 2022	10.01	10.03	10.01	10.01	34,753	+0.00(+0.00%)
Feb 16, 2022	10.01	10.03	10.01	10.01	7,495	+0.00(+0.00%)
Feb 15, 2022	10.01	10.03	10.01	10.01	16,641	+0.00(+0.00%)
Feb 14, 2022	10.00	10.05	10.00	10.01	16,038	+0.01(+0.10%)
Feb 11, 2022	10.00	10.01	10.00	10.00	14,328	+0.00(+0.00%)
Feb 10, 2022	10.00	10.01	10.00	10.00	12,700	+0.00(+0.00%)
Feb 09, 2022	9.994	10.01	9.994	10.00	48,821	+0.00(+0.00%)
Feb 08, 2022	9.980	10.01	9.980	10.00	21,581	+0.01(+0.05%)
Feb 07, 2022	9.980	10.00	9.980	9.995	13,908	+0.01(+0.15%)
Feb 04, 2022	9.990	10.01	9.980	9.980	92,503	-0.02(-0.20%)
Feb 03, 2022	9.980	10.01		10.00	169,009	+0.00(+0.00%)
Feb 02, 2022	9.990	10.01	9.990	10.00	238,548	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.