Indicators

Ast Spacemobile Inc (NQ: ASTS )

2.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.960	7.300	6.880	7.080	798,084	+0.12(+1.72%)
Feb 25, 2022	6.800	7.270	6.510	6.960	766,618	+0.16(+2.35%)
Feb 24, 2022	5.870	6.890	5.820	6.800	763,915	+0.48(+7.59%)
Feb 23, 2022	6.460	6.650	6.030	6.320	766,437	+0.02(+0.32%)
Feb 22, 2022	6.470	6.570	6.250	6.300	751,686	-0.37(-5.55%)
Feb 18, 2022				6.670	0	+0.29(+4.55%)
Feb 17, 2022	6.800	6.980	6.330	6.380	667,408	-0.49(-7.13%)
Feb 16, 2022	6.620	6.870	6.270	6.870	767,091	+0.27(+4.09%)
Feb 15, 2022	6.150	6.840	6.120	6.600	1,326,870	+0.67(+11.30%)
Feb 14, 2022	5.640	6.160	5.630	5.930	613,298	+0.20(+3.49%)
Feb 11, 2022	5.970	6.030	5.595	5.730	434,683	-0.16(-2.72%)
Feb 10, 2022	6.150	6.400	5.860	5.890	1,383,393	-0.36(-5.76%)
Feb 09, 2022	5.770	6.290	5.730	6.250	787,699	+0.62(+11.01%)
Feb 08, 2022	5.740	5.740	5.500	5.630	734,284	-0.10(-1.75%)
Feb 07, 2022	5.770	5.975	5.510	5.730	726,911	+0.01(+0.17%)
Feb 04, 2022	5.520	5.740	5.417	5.720	544,090	+0.27(+4.95%)
Feb 03, 2022	5.660		5.390	5.450	654,912	-0.37(-6.36%)
Feb 02, 2022	6.160	6.220	5.730	5.820	680,457	-0.17(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.